SEED(SEED)Heute
$0.012691
SEED Preisverlauf
(SEED)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.012704 | $0.012320 | -- | -- |
2025-09-10 | -- | $0.012539 | $0.012153 | -- | -- |
2025-09-09 | $0.012422 | $0.012512 | $0.012169 | $0.012177 | $33.43828 |
2025-09-08 | $0.012334 | $0.012458 | $0.012298 | $0.012422 | $82.97494 |
2025-09-07 | $0.012182 | $0.012372 | $0.012125 | $0.012334 | $1.019195 |
2025-09-06 | -- | $0.012272 | $0.012148 | -- | -- |
2025-09-05 | -- | $0.012614 | $0.012193 | -- | -- |
2025-09-04 | -- | $0.012853 | $0.012489 | -- | -- |
2025-09-03 | $0.012366 | $0.012801 | $0.012202 | $0.012795 | $125.5777 |
2025-09-02 | $0.012589 | $0.012747 | $0.012322 | $0.012354 | $242.7468 |
2025-09-01 | $0.012966 | $0.013059 | $0.012574 | $0.012589 | $0.991289 |
2025-08-31 | $0.012938 | $0.013318 | $0.012852 | $0.012970 | $666.9378 |
2025-08-30 | $0.013426 | $0.013468 | $0.012891 | $0.012936 | $1,233.118 |
2025-08-29 | $0.014064 | $0.014224 | $0.013239 | $0.013362 | $294.0285 |
2025-08-28 | -- | $0.014773 | $0.014064 | -- | -- |
2025-08-27 | -- | $0.014804 | $0.014323 | -- | -- |
2025-08-26 | $0.014662 | $0.014660 | $0.013787 | $0.014353 | $29.35524 |
2025-08-25 | $0.015293 | $0.015767 | $0.014597 | $0.014650 | $111.8111 |
2025-08-24 | $0.015522 | $0.015704 | $0.015281 | $0.015284 | $574.6706 |
2025-08-23 | $0.015090 | $0.015808 | $0.015235 | $0.015488 | $65.55383 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SEED(SEED)
