Baby Solana(BABYSOL)Heute
$0.000025
Baby Solana Preisverlauf
(BABYSOL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $264.7654 |
2025-09-14 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $1,417.350 |
2025-09-13 | $0.000025 | $0.000028 | $0.000024 | $0.000028 | $1,267.901 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1,023.134 |
2025-09-11 | $0.000031 | $0.000031 | $0.000023 | $0.000023 | $3,794.565 |
2025-09-10 | $0.000026 | $0.000036 | $0.000028 | $0.000031 | $5,827.872 |
2025-09-09 | $0.000033 | $0.000034 | $0.000026 | $0.000027 | $2,454.735 |
2025-09-08 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $2,781.198 |
2025-09-07 | $0.000033 | $0.000043 | $0.000030 | $0.000035 | $7,818.923 |
2025-09-06 | $0.000035 | $0.000042 | $0.000031 | $0.000033 | $9,088.425 |
2025-09-05 | $0.000029 | $0.000045 | $0.000024 | $0.000035 | $16,822.47 |
2025-09-04 | $0.000020 | $0.000042 | $0.000019 | $0.000029 | $20,214.08 |
2025-09-03 | $0.000038 | $0.000038 | $0.000015 | $0.000020 | $10,511.71 |
2025-09-02 | $0.000040 | $0.000041 | $0.000037 | $0.000038 | $2,190.687 |
2025-09-01 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $4,252.774 |
2025-08-31 | $0.000054 | $0.000055 | $0.000040 | $0.000040 | $9,209.302 |
2025-08-30 | $0.000066 | $0.000081 | $0.000046 | $0.000054 | $42,772.37 |
2025-08-29 | $0.000028 | $0.000081 | $0.000023 | $0.000065 | $46,715.94 |
2025-08-28 | $0.000033 | $0.000032 | $0.000023 | $0.000028 | $11,096.88 |
2025-08-27 | $0.000057 | $0.000059 | $0.000024 | $0.000033 | $25,166.34 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Baby Solana(BABYSOL)
