Ducky(DUCKY)Heute
$0.000000
Ducky Preisverlauf
(DUCKY)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.12477 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.02714 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.747659 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.88454 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.79224 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.4158 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $15.09349 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.3080 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.357018 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.154253 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Ducky(DUCKY)
