KIMCHI.finance(KIMCHI)Heute
$0.000017
KIMCHI.finance Preisverlauf
(KIMCHI)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-13 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-12 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-11 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $226.1534 |
2025-09-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $188.6434 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | -- | $0.000016 | $0.000016 | $0.000016 | $116.4209 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $35.81679 |
2025-09-02 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $25.31289 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $558.1754 |
2025-08-31 | -- | $0.000017 | $0.000017 | $0.000017 | $55.82978 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $91.28051 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
KIMCHI.finance(KIMCHI)
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
![Wall Street Games [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wall-street-games.png)
