Wolf Game Wool(WOOL)Heute
$0.001032
vor 1 Jahren
$0.002350
vor 2 Jahren
$0.003801
vor 3 Jahren
$0.037640
Wolf Game Wool Preisverlauf
(WOOL)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000964 | $0.001025 | $0.000880 | $0.001021 | $1,390.056 |
2025-09-07 | $0.001117 | $0.001180 | $0.000880 | $0.000964 | $1,380.354 |
2025-09-06 | $0.001015 | $0.001138 | $0.001014 | -- | -- |
2025-09-05 | $0.000990 | $0.001104 | $0.000984 | $0.001015 | $747.6399 |
2025-09-04 | $0.001022 | $0.001045 | $0.000636 | -- | -- |
2025-09-03 | -- | $0.001296 | $0.000945 | -- | -- |
2025-09-02 | $0.001024 | $0.001129 | $0.000229 | $0.001119 | $1,638.091 |
2025-09-01 | $0.001136 | $0.001213 | $0.001002 | -- | -- |
2025-08-31 | $0.001053 | $0.001496 | $0.000817 | $0.001136 | $10,739.81 |
2025-08-30 | $0.000726 | $0.001054 | $0.000591 | $0.001053 | $1,501.042 |
2025-08-29 | $0.000791 | $0.000795 | $0.000680 | $0.000726 | $476.3950 |
2025-08-28 | $0.000754 | $0.000872 | $0.000731 | $0.000791 | $1,633.822 |
2025-08-27 | $0.000929 | $0.001061 | $0.000748 | $0.000754 | $1,574.059 |
2025-08-26 | $0.000925 | $0.001255 | $0.000803 | -- | -- |
2025-08-25 | $0.000744 | $0.002024 | $0.000466 | $0.000925 | $8,376.965 |
2025-08-24 | $0.000743 | $0.000748 | $0.000476 | $0.000744 | $920.0765 |
2025-08-23 | $0.001058 | $0.001123 | $0.000696 | $0.000743 | $800.0288 |
2025-08-22 | $0.000462 | $0.001500 | $0.000459 | $0.001058 | $3,496.633 |
2025-08-21 | -- | $0.000474 | $0.000331 | -- | -- |
2025-08-20 | $0.000410 | $0.000488 | $0.000380 | $0.000410 | $541.9382 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Wolf Game Wool(WOOL)
