dKargo(DKA)Heute
$0.014704
vor 1 Jahren
$0.017387
vor 2 Jahren
$0.023601
vor 3 Jahren
$0.042692
vor 4 Jahren
$0.199679
vor 5 Jahren
$0.033768
dKargo Preisverlauf
(DKA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014757 | $0.014810 | $0.014664 | $0.014674 | $1.008M |
2025-09-05 | $0.014620 | $0.014811 | $0.014498 | $0.014756 | $2.242M |
2025-09-04 | $0.014861 | $0.014885 | $0.014592 | $0.014620 | $1.477M |
2025-09-03 | $0.014815 | $0.014867 | $0.014741 | $0.014863 | $1.697M |
2025-09-02 | $0.014878 | $0.014942 | $0.014628 | $0.014815 | $2.078M |
2025-09-01 | $0.014974 | $0.015050 | $0.014563 | $0.014885 | $1.914M |
2025-08-31 | $0.014822 | $0.015049 | $0.014788 | $0.014992 | $1.270M |
2025-08-30 | $0.014877 | $0.014973 | $0.014778 | $0.014819 | $1.853M |
2025-08-29 | $0.015104 | $0.015249 | $0.014845 | $0.014877 | $2.474M |
2025-08-28 | $0.014937 | $0.015173 | $0.014805 | $0.015118 | $1.781M |
2025-08-27 | $0.014759 | $0.014985 | $0.014806 | $0.014947 | $1.936M |
2025-08-26 | $0.015041 | $0.015053 | $0.014623 | $0.014781 | $2.423M |
2025-08-25 | $0.015133 | $0.015330 | $0.014952 | $0.015041 | $3.067M |
2025-08-24 | $0.015297 | $0.015384 | $0.015069 | $0.015069 | $1.291M |
2025-08-23 | $0.015090 | $0.015692 | $0.015122 | $0.015301 | $2.428M |
2025-08-22 | $0.014896 | $0.015131 | $0.014747 | $0.015073 | $1.991M |
2025-08-21 | $0.014830 | $0.015146 | $0.014758 | $0.014758 | $1.838M |
2025-08-20 | $0.014960 | $0.014949 | $0.014644 | $0.014817 | $2.214M |
2025-08-19 | $0.014981 | $0.015161 | $0.014837 | $0.015017 | $1.886M |
2025-08-18 | $0.015290 | $0.015476 | $0.014932 | $0.015015 | $2.240M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
dKargo(DKA)
