DuckChain Bridged USDT (DuckChain)(USDT)Heute
$0.927287
DuckChain Bridged USDT (DuckChain) Preisverlauf
(USDT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.927170 | $0.916595 | -- | -- |
2025-09-11 | -- | $1.04 | $1.04 | -- | -- |
2025-09-10 | -- | $1.04 | $1.04 | -- | -- |
2025-09-09 | -- | $1.04 | $1.04 | -- | -- |
2025-09-08 | -- | $1.048406 | $0.970642 | -- | -- |
2025-09-07 | $0.955961 | $0.973488 | $0.957529 | $0.969381 | $1.542983 |
2025-09-06 | -- | $1.025648 | $0.898712 | -- | -- |
2025-09-05 | -- | $1.042583 | $0.781313 | -- | -- |
2025-09-04 | -- | $1.04 | $1.04 | -- | -- |
2025-09-03 | -- | $1.04 | $1.04 | -- | -- |
2025-09-02 | $1.039934 | $1.04 | $1.04 | -- | -- |
2025-09-01 | -- | $1.044 | $1.026 | $1.039934 | $1.436242 |
2025-08-31 | -- | $1.29 | $1.29 | -- | -- |
2025-08-30 | -- | $1.29 | $1.27 | -- | -- |
2025-08-29 | -- | $1.22 | $0.980275 | -- | -- |
2025-08-28 | $1.028949 | $1.031 | $1.014 | -- | -- |
2025-08-27 | $1.070146 | $1.077 | $0.92659 | $1.028949 | $3.066567 |
2025-08-26 | -- | $1.074 | $1.061 | -- | -- |
2025-08-25 | -- | $1.23 | $1.23 | -- | -- |
2025-08-24 | -- | $1.23 | $1.23 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
DuckChain Bridged USDT (DuckChain)(USDT)
