MeAI(MEAI)Heute
$0.000103
MeAI Preisverlauf
(MEAI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-02 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-01 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $8.815878 |
2025-08-31 | -- | $0.000104 | $0.000103 | $0.000104 | $22.85704 |
2025-08-30 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-29 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-28 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $2.627883 |
2025-08-27 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $20.41287 |
2025-08-26 | -- | $0.000104 | $0.000104 | $0.000104 | $3.247652 |
2025-08-25 | $0.000104 | $0.000104 | $0.000104 | -- | -- |
2025-08-24 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $1.327840 |
2025-08-23 | $0.000104 | $0.000104 | $0.000103 | $0.000104 | $4.522245 |
2025-08-22 | $0.000104 | $0.000104 | $0.000104 | $0.000104 | $1.831881 |
2025-08-21 | $0.000104 | $0.000105 | $0.000104 | $0.000104 | $2.186653 |
2025-08-20 | -- | $0.000106 | $0.000104 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000105 | -- | -- |
2025-08-18 | $0.000114 | $0.000123 | $0.000105 | $0.000105 | $1,650.924 |
2025-08-17 | $0.000111 | $0.000123 | $0.000111 | $0.000114 | $92.59618 |
2025-08-16 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $5.027496 |
2025-08-15 | $0.000108 | $0.000111 | $0.000108 | $0.000111 | $129.4010 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
MeAI(MEAI)
