Dorado Finance($DORAB)Heute
$0.006686
vor 1 Jahren
$0.074575
Dorado Finance Preisverlauf
($DORAB)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006926 | $0.006872 | $0.006873 | $150.7376 |
2025-09-02 | -- | $0.006928 | $0.006927 | -- | -- |
2025-09-01 | -- | $0.006962 | $0.006927 | -- | -- |
2025-08-31 | -- | $0.006962 | $0.006911 | -- | -- |
2025-08-30 | -- | $0.006923 | $0.006922 | -- | -- |
2025-08-29 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-28 | -- | $0.006943 | $0.006943 | -- | -- |
2025-08-27 | -- | $0.006944 | $0.006942 | -- | -- |
2025-08-26 | $0.007048 | $0.007051 | $0.006942 | $0.006943 | $329.8595 |
2025-08-25 | $0.007415 | $0.007410 | $0.007047 | $0.007048 | $954.9877 |
2025-08-24 | $0.007725 | $0.007726 | $0.007409 | $0.007415 | $832.5154 |
2025-08-23 | $0.007955 | $0.007956 | $0.007725 | $0.007725 | $700.8820 |
2025-08-22 | $0.008142 | $0.008125 | $0.007954 | $0.007955 | $473.2336 |
2025-08-21 | $0.008345 | $0.008345 | $0.008125 | $0.008142 | $484.3414 |
2025-08-20 | $0.008845 | $0.008824 | $0.008344 | $0.008345 | $1,189.886 |
2025-08-19 | $0.008937 | $0.008938 | $0.008824 | $0.008845 | $179.7501 |
2025-08-18 | $0.009847 | $0.009848 | $0.008937 | $0.008937 | $2,096.053 |
2025-08-17 | -- | $0.010027 | $0.009847 | -- | -- |
2025-08-16 | $0.010465 | $0.010442 | $0.010026 | $0.010029 | $1,003.852 |
2025-08-15 | $0.010932 | $0.010930 | $0.010439 | $0.010466 | $997.8879 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Dorado Finance($DORAB)
