Saito(SAITO)Heute
$0.004149
vor 1 Jahren
$0.004508
vor 2 Jahren
$0.009172
vor 3 Jahren
$0.010519
vor 4 Jahren
$0.016277
Saito Preisverlauf
(SAITO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004093 | $0.004182 | $0.004083 | $0.004164 | $52,634.43 |
2025-09-04 | $0.004092 | $0.004122 | $0.004077 | $0.004093 | $51,289.86 |
2025-09-03 | $0.004116 | $0.004142 | $0.004081 | $0.004094 | $53,135.76 |
2025-09-02 | $0.004192 | $0.004238 | $0.004069 | $0.004116 | $63,955.67 |
2025-09-01 | $0.004158 | $0.004209 | $0.004116 | $0.004203 | $69,130.12 |
2025-08-31 | $0.004087 | $0.004183 | $0.004058 | $0.004160 | $59,171.80 |
2025-08-30 | $0.004114 | $0.004964 | $0.004062 | $0.004100 | $86,073.01 |
2025-08-29 | $0.004188 | $0.004208 | $0.004080 | $0.004114 | $90,423.18 |
2025-08-28 | $0.004253 | $0.004248 | $0.004102 | $0.004187 | $121.902K |
2025-08-27 | $0.004267 | $0.004379 | $0.004215 | $0.004272 | $90,093.61 |
2025-08-26 | $0.004350 | $0.004356 | $0.004247 | $0.004269 | $66,115.00 |
2025-08-25 | $0.004403 | $0.004428 | $0.004323 | $0.004350 | $49,493.99 |
2025-08-24 | $0.004356 | $0.004539 | $0.004352 | $0.004407 | $63,201.20 |
2025-08-23 | $0.004190 | $0.004410 | $0.004125 | $0.004355 | $99,654.23 |
2025-08-22 | $0.004142 | $0.004208 | $0.004113 | $0.004205 | $75,656.72 |
2025-08-21 | $0.004152 | $0.004179 | $0.004109 | $0.004154 | $63,156.10 |
2025-08-20 | $0.004129 | $0.004178 | $0.004109 | $0.004151 | $58,326.72 |
2025-08-19 | $0.004140 | $0.004203 | $0.004125 | $0.004142 | $85,617.02 |
2025-08-18 | $0.004222 | $0.004225 | $0.004117 | $0.004174 | $62,790.58 |
2025-08-17 | $0.004238 | $0.004287 | $0.004207 | $0.004222 | $36,452.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Saito(SAITO)
