PLYR L1(PLYR)Heute
$0.003782
PLYR L1 Preisverlauf
(PLYR)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004749 | $0.004734 | $0.002088 | $0.002895 | $1.141592 |
2025-09-07 | $0.001840 | $0.004795 | $0.001746 | $0.004749 | $2.592393 |
2025-09-06 | $0.004207 | $0.004843 | $0.001129 | -- | -- |
2025-09-05 | $0.003765 | $0.004910 | $0.002245 | $0.004207 | $3.970924 |
2025-09-04 | $0.005103 | $0.005107 | $0.000070 | $0.003765 | $129.8738 |
2025-09-03 | -- | $0.005103 | $0.004992 | $0.005103 | $251.3284 |
2025-09-02 | $0.004767 | $0.004887 | $0.004581 | -- | -- |
2025-09-01 | $0.004751 | $0.004948 | $0.004037 | $0.004767 | $604.0743 |
2025-08-31 | -- | $0.004850 | $0.004668 | -- | -- |
2025-08-30 | $0.004600 | $0.004852 | $0.003930 | $0.004716 | $500.1306 |
2025-08-29 | $0.005014 | $0.005078 | $0.002317 | $0.004600 | $153.2110 |
2025-08-28 | $0.001014 | $0.005056 | $0.001082 | -- | -- |
2025-08-27 | $0.003598 | $0.003903 | $0.001013 | $0.001014 | $123.3543 |
2025-08-26 | $0.004158 | $0.004073 | $0.001003 | -- | -- |
2025-08-25 | -- | $0.004547 | $0.003572 | -- | -- |
2025-08-24 | -- | $0.004361 | $0.004249 | $0.004332 | $1.731326 |
2025-08-23 | $0.003300 | $0.004671 | $0.003300 | -- | -- |
2025-08-22 | $0.003354 | $0.003320 | $0.003200 | $0.003300 | $1,848.374 |
2025-08-21 | $0.003479 | $0.003630 | $0.003212 | $0.003354 | $1,887.889 |
2025-08-20 | $0.004860 | $0.004895 | $0.003248 | $0.003478 | $9,421.715 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
PLYR L1(PLYR)
