Solar Full Cycle(SOLARFULLCYCLE)Heute
$0.000172
vor 1 Jahren
$0.000125
vor 2 Jahren
$0.000091
vor 3 Jahren
$0.000349
Solar Full Cycle Preisverlauf
(SOLARFULLCYCLE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000167 | -- | -- | $0.000169 | $36,605.00 |
2025-09-11 | $0.000167 | -- | -- | $0.000167 | $36,760.16 |
2025-09-10 | $0.000163 | -- | -- | $0.000167 | $34,676.26 |
2025-09-09 | $0.000164 | -- | -- | $0.000163 | $35,415.18 |
2025-09-08 | $0.000163 | -- | -- | $0.000164 | $33,829.62 |
2025-09-07 | $0.000175 | -- | -- | $0.000163 | $37,286.30 |
2025-09-06 | $0.000173 | -- | -- | $0.000175 | $37,312.87 |
2025-09-05 | $0.000172 | -- | -- | $0.000173 | $36,404.42 |
2025-09-04 | $0.000175 | -- | -- | $0.000172 | $36,663.99 |
2025-09-03 | $0.000172 | -- | -- | $0.000175 | $37,901.41 |
2025-09-02 | $0.000173 | -- | -- | $0.000173 | $36,858.66 |
2025-09-01 | $0.000176 | -- | -- | $0.000173 | $36,464.43 |
2025-08-31 | $0.000175 | -- | -- | $0.000176 | $34,841.95 |
2025-08-30 | $0.000175 | -- | -- | $0.000175 | $39,181.47 |
2025-08-29 | $0.000177 | -- | -- | $0.000175 | $39,322.04 |
2025-08-28 | $0.000176 | -- | -- | $0.000177 | $38,144.50 |
2025-08-27 | $0.000173 | -- | -- | $0.000176 | $38,658.96 |
2025-08-26 | $0.000176 | -- | -- | $0.000173 | $42,033.04 |
2025-08-25 | $0.000177 | -- | -- | $0.000176 | $42,078.38 |
2025-08-24 | $0.000181 | -- | -- | $0.000177 | $39,575.73 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Solar Full Cycle(SOLARFULLCYCLE)
