Dopamine(DOPE)Heute
$0.000844
vor 1 Jahren
$0.002112
Dopamine Preisverlauf
(DOPE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000840 | $0.000879 | $0.000824 | $0.000874 | $17,547.15 |
2025-09-03 | $0.000861 | $0.000876 | $0.000834 | $0.000840 | $14,863.76 |
2025-09-02 | $0.000856 | $0.000863 | $0.000855 | $0.000861 | $17,186.54 |
2025-09-01 | $0.000848 | $0.000882 | $0.000845 | $0.000856 | $16,869.32 |
2025-08-31 | $0.000880 | $0.000887 | $0.000834 | $0.000882 | $16,956.15 |
2025-08-30 | $0.000840 | $0.000889 | $0.000825 | $0.000880 | $16,308.29 |
2025-08-29 | $0.000837 | $0.000889 | $0.000822 | $0.000857 | $16,926.13 |
2025-08-28 | $0.000828 | $0.000902 | $0.000825 | $0.000837 | $16,754.14 |
2025-08-27 | $0.000861 | $0.000881 | $0.000828 | $0.000829 | $17,016.02 |
2025-08-26 | $0.000875 | $0.000867 | $0.000825 | $0.000861 | $19,837.14 |
2025-08-25 | $0.000878 | $0.000884 | $0.000821 | $0.000875 | $20,387.98 |
2025-08-24 | $0.000902 | $0.000898 | $0.000837 | $0.000875 | $21,472.09 |
2025-08-23 | $0.000862 | $0.000904 | $0.000859 | $0.000903 | $18,974.86 |
2025-08-22 | $0.000849 | $0.000924 | $0.000821 | $0.000862 | $20,727.52 |
2025-08-21 | $0.000839 | $0.000938 | $0.000811 | $0.000850 | $21,883.91 |
2025-08-20 | $0.000869 | $0.000889 | $0.00081 | $0.000839 | $21,378.17 |
2025-08-19 | $0.000891 | $0.000899 | $0.000868 | $0.000869 | $11,859.60 |
2025-08-18 | $0.000924 | $0.000925 | $0.000880 | $0.000891 | $15,564.88 |
2025-08-17 | $0.000919 | $0.000934 | $0.000902 | $0.000924 | $16,301.31 |
2025-08-16 | $0.000918 | $0.000935 | $0.000901 | $0.000927 | $8,652.840 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Dopamine(DOPE)
