Clash of Lilliput(COL)Heute
$0.208133
vor 1 Jahren
$0.697538
vor 2 Jahren
$0.646206
vor 3 Jahren
$0.591357
Clash of Lilliput Preisverlauf
(COL)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.206078 | $0.211321 | $0.204770 | $0.207554 | $5,045.039 |
2025-09-11 | $0.222293 | $0.222217 | $0.204566 | $0.206043 | $6,612.211 |
2025-09-10 | $0.225445 | $0.227348 | $0.221458 | $0.222293 | $3,093.836 |
2025-09-09 | $0.239934 | $0.247828 | $0.224626 | $0.225343 | $3,842.553 |
2025-09-08 | $0.250289 | $0.256667 | $0.235775 | $0.239681 | $3,772.880 |
2025-09-07 | $0.257505 | $0.274152 | $0.245495 | $0.250221 | $9,567.047 |
2025-09-06 | $0.267246 | $0.378481 | $0.245881 | $0.257505 | $24,251.74 |
2025-09-05 | $0.267163 | $0.284770 | $0.244045 | $0.268089 | $4,173.606 |
2025-09-04 | $0.303827 | $0.310014 | $0.259138 | $0.261550 | $4,537.006 |
2025-09-03 | $0.328239 | $0.334309 | $0.277513 | $0.303827 | $13,148.76 |
2025-09-02 | $0.424346 | $0.428834 | $0.301633 | $0.328239 | $38,605.43 |
2025-09-01 | $0.364824 | $0.432312 | $0.333906 | $0.424346 | $101.318K |
2025-08-31 | $0.299589 | $0.36537 | $0.28784 | $0.350318 | $53,409.65 |
2025-08-30 | $0.270484 | $0.318694 | $0.220186 | $0.299589 | $34,004.49 |
2025-08-29 | $0.239012 | $0.280696 | $0.239406 | $0.270484 | $15,420.49 |
2025-08-28 | $0.220240 | $0.292415 | $0.213656 | $0.239254 | $17,676.25 |
2025-08-27 | $0.249182 | $0.256605 | $0.215352 | $0.217129 | $29,011.59 |
2025-08-26 | $0.315552 | $0.318993 | $0.212211 | $0.249276 | $25,381.31 |
2025-08-25 | $0.273087 | $0.331725 | $0.224289 | $0.315552 | $91,243.02 |
2025-08-24 | $0.226260 | $0.320264 | $0.226496 | $0.275048 | $131.698K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Clash of Lilliput(COL)
