BasisOS by Virtuals(BIOS)Heute
$0.002149
BasisOS by Virtuals Preisverlauf
(BIOS)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001686 | $0.002502 | $0.001709 | $0.002454 | $353.161K |
2025-09-15 | $0.002007 | $0.002050 | $0.001686 | $0.001686 | $317.856K |
2025-09-14 | $0.002508 | $0.002538 | $0.001994 | $0.002011 | $328.457K |
2025-09-13 | $0.002350 | $0.002579 | $0.002265 | $0.002508 | $303.480K |
2025-09-12 | $0.002743 | $0.002776 | $0.002338 | $0.002350 | $345.652K |
2025-09-11 | $0.002985 | $0.002963 | $0.002694 | $0.002744 | $312.729K |
2025-09-10 | $0.002888 | $0.003228 | $0.002825 | $0.002986 | $316.490K |
2025-09-09 | $0.003020 | $0.003254 | $0.002885 | $0.002888 | $328.337K |
2025-09-08 | $0.003477 | $0.003439 | $0.002990 | $0.003016 | $41,944.48 |
2025-09-07 | $0.003312 | $0.003481 | $0.003203 | $0.003455 | $21,855.76 |
2025-09-06 | $0.003165 | $0.003313 | $0.002716 | $0.003312 | $42,348.50 |
2025-09-05 | $0.002753 | $0.003335 | $0.002554 | $0.003165 | $50,231.20 |
2025-09-04 | $0.002953 | $0.003048 | $0.002635 | $0.002753 | $30,494.24 |
2025-09-03 | $0.002878 | $0.003048 | $0.002579 | $0.002975 | $39,222.58 |
2025-09-02 | $0.002800 | $0.002986 | $0.002562 | $0.002878 | $42,901.45 |
2025-09-01 | $0.003167 | $0.003304 | $0.002747 | $0.002807 | $62,632.94 |
2025-08-31 | $0.003520 | $0.003703 | $0.002958 | $0.003168 | $47,873.05 |
2025-08-30 | $0.003072 | $0.003620 | $0.002814 | $0.003520 | $57,313.81 |
2025-08-29 | $0.003484 | $0.004046 | $0.002981 | $0.003066 | $76,628.97 |
2025-08-28 | $0.004302 | $0.004223 | $0.003411 | $0.003475 | $88,958.27 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
BasisOS by Virtuals(BIOS)
