FEED GAZA(GAZA)Heute
$0.000050
FEED GAZA Preisverlauf
(GAZA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000057 | $0.000059 | $0.000052 | $0.000054 | $2,963.319 |
2025-09-13 | $0.000071 | $0.000079 | $0.000054 | $0.000057 | $11,424.40 |
2025-09-12 | $0.000072 | $0.000082 | $0.000065 | $0.000071 | $7,567.175 |
2025-09-11 | $0.000078 | $0.000088 | $0.000068 | $0.000072 | $13,989.38 |
2025-09-10 | $0.000063 | $0.000089 | $0.000061 | $0.000078 | $15,909.81 |
2025-09-09 | $0.000050 | $0.000065 | $0.000046 | $0.000063 | $12,073.68 |
2025-09-08 | $0.000057 | $0.000059 | $0.000043 | $0.000050 | $6,233.493 |
2025-09-07 | $0.000057 | $0.000058 | $0.000052 | $0.000057 | $1,830.464 |
2025-09-06 | $0.000049 | $0.000069 | $0.000048 | $0.000057 | $5,938.582 |
2025-09-05 | $0.000055 | $0.000060 | $0.000043 | $0.000049 | $4,862.790 |
2025-09-04 | $0.000064 | $0.000064 | $0.000054 | $0.000055 | $3,159.266 |
2025-09-03 | $0.000059 | $0.000074 | $0.000060 | $0.000064 | $5,313.650 |
2025-09-02 | $0.000059 | $0.000070 | $0.000056 | $0.000059 | $4,191.689 |
2025-09-01 | $0.000065 | $0.000071 | $0.000059 | $0.000059 | $1,789.454 |
2025-08-31 | $0.000064 | $0.000069 | $0.000055 | $0.000065 | $3,716.273 |
2025-08-30 | $0.000059 | $0.000072 | $0.000052 | $0.000064 | $13,506.56 |
2025-08-29 | $0.000067 | $0.000085 | $0.000058 | $0.000059 | $9,997.161 |
2025-08-28 | $0.000061 | $0.000076 | $0.000050 | $0.000067 | $12,180.50 |
2025-08-27 | $0.000046 | $0.000079 | $0.000046 | $0.000061 | $15,445.20 |
2025-08-26 | $0.000080 | $0.000081 | $0.000044 | $0.000046 | $10,279.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
FEED GAZA(GAZA)
