BOME3S(BOME3S)Heute
$0.001853
BOME3S Preisverlauf
(BOME3S)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00166 | $0.002 | $0.001 | $0.00204 | $26.901M |
2025-09-14 | $0.001406 | $0.001 | $0.001 | $0.001639 | $36.899M |
2025-09-13 | $0.001827 | $0.001 | $0.001 | $0.001377 | $30.920M |
2025-09-12 | $0.002131 | $0.002 | $0.001 | $0.001819 | $32.875M |
2025-09-11 | $0.001955 | $0.002 | $0.001 | $0.002096 | $31.716M |
2025-09-10 | $0.002316 | $0.002 | $0.001 | $0.001963 | $34.312M |
2025-09-09 | $0.002145 | $0.002 | $0.001 | $0.002292 | $27.598M |
2025-09-08 | $0.002405 | $0.002 | $0.002 | $0.002135 | $15.450M |
2025-09-07 | $0.00276 | $0.002 | $0.002 | $0.002388 | $14.369M |
2025-09-06 | $0.002657 | $0.002 | $0.002 | $0.002754 | $34.429M |
2025-09-05 | $0.002849 | $0.002 | $0.002 | $0.002666 | $25.072M |
2025-09-04 | $0.002507 | $0.002 | $0.002 | $0.002841 | $27.804M |
2025-09-03 | $0.002972 | $0.002 | $0.002 | $0.002491 | $34.932M |
2025-09-02 | $0.003097 | $0.003 | $0.002 | $0.002912 | $29.538M |
2025-09-01 | $0.002676 | $0.003 | $0.002 | $0.003138 | $17.210M |
2025-08-31 | $0.002586 | $0.002 | $0.002 | $0.002693 | $25.699M |
2025-08-30 | $0.00283 | $0.003 | $0.002 | $0.00258 | $38.955M |
2025-08-29 | $0.002392 | $0.002 | $0.002 | $0.002853 | $37.042M |
2025-08-28 | $0.002609 | $0.002 | $0.002 | $0.002398 | $33.092M |
2025-08-27 | $0.002677 | $0.002 | $0.002 | $0.002605 | $44.549M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BOME3S(BOME3S)
