Apetos(APE)Heute
$0.001818
vor 1 Jahren
$0.027037
Apetos Preisverlauf
(APE)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001930 | $0.001911 | $0.001838 | $0.001846 | $223.8479 |
2025-09-04 | $0.002038 | $0.002097 | $0.001905 | $0.001930 | $590.2965 |
2025-09-03 | $0.002195 | $0.002239 | $0.001986 | $0.002038 | $1,210.386 |
2025-09-02 | $0.002283 | $0.002305 | $0.002195 | $0.002195 | $280.5232 |
2025-09-01 | $0.002350 | $0.002391 | $0.002278 | $0.002283 | $163.1294 |
2025-08-31 | $0.002403 | $0.002420 | $0.002335 | $0.002352 | $150.9557 |
2025-08-30 | $0.002472 | $0.002480 | $0.002381 | $0.002403 | $192.6548 |
2025-08-29 | $0.002609 | $0.002618 | $0.002463 | $0.002472 | $147.7245 |
2025-08-28 | $0.002723 | $0.002735 | $0.002598 | $0.002609 | $286.5811 |
2025-08-27 | -- | $0.002795 | $0.002697 | $0.002723 | $167.2723 |
2025-08-26 | $0.002837 | $0.002837 | $0.002837 | -- | -- |
2025-08-25 | $0.002986 | $0.003065 | $0.002837 | $0.002837 | $177.8397 |
2025-08-24 | $0.003129 | $0.003155 | $0.002932 | $0.002986 | $200.3317 |
2025-08-23 | $0.003106 | $0.003200 | $0.003092 | $0.003129 | $179.7734 |
2025-08-22 | $0.003016 | $0.003136 | $0.002970 | $0.003106 | $232.5428 |
2025-08-21 | $0.003080 | $0.003100 | $0.003006 | $0.003016 | $159.1923 |
2025-08-20 | $0.003151 | $0.003151 | $0.002991 | $0.003080 | $50.96228 |
2025-08-19 | $0.003301 | $0.003328 | $0.003151 | $0.003151 | $79.30974 |
2025-08-18 | $0.003498 | $0.003498 | $0.003278 | -- | -- |
2025-08-17 | $0.003392 | $0.003502 | $0.003373 | $0.003498 | $59.94627 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Apetos(APE)
