Momofun(MM)Heute
$0.004529
Momofun Preisverlauf
(MM)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004204 | $0.00428 | $0.00414 | $0.004236 | $9.057M |
2025-09-08 | $0.004118 | $0.00423 | $0.0041 | $0.0042 | $9.160M |
2025-09-07 | $0.004162 | $0.00415 | $0.00407 | $0.00412 | $8.343M |
2025-09-06 | $0.004121 | $0.00417 | $0.00409 | $0.004158 | $9.328M |
2025-09-05 | $0.004079 | $0.00419 | $0.00407 | $0.004115 | $10.876M |
2025-09-04 | $0.004129 | $0.00414 | $0.00405 | $0.004076 | $10.510M |
2025-09-03 | $0.004059 | $0.00415 | $0.00404 | $0.004117 | $7.504M |
2025-09-02 | $0.004063 | $0.00416 | $0.00403 | $0.00406 | $6.853M |
2025-09-01 | $0.004137 | $0.00416 | $0.00402 | $0.004062 | $6.298M |
2025-08-31 | $0.004101 | $0.00416 | $0.00408 | $0.004139 | $6.979M |
2025-08-30 | $0.004139 | $0.00415 | $0.00403 | $0.00412 | $6.299M |
2025-08-29 | $0.004243 | $0.00431 | $0.00408 | $0.004136 | $6.234M |
2025-08-28 | $0.004316 | $0.0044 | $0.0042 | $0.004261 | $7.410M |
2025-08-27 | $0.004271 | $0.00442 | $0.00416 | $0.004334 | $11.048M |
2025-08-26 | $0.004274 | $0.0043 | $0.00407 | $0.004252 | $10.882M |
2025-08-25 | $0.004275 | $0.00436 | $0.00415 | $0.004262 | $864.375K |
2025-08-24 | $0.004457 | $0.00447 | $0.00418 | $0.004254 | $8.865M |
2025-08-23 | $0.004643 | $0.00469 | $0.00437 | $0.00447 | $9.085M |
2025-08-22 | $0.004539 | $0.00494 | $0.00437 | $0.004685 | $9.676M |
2025-08-21 | $0.004949 | $0.00515 | $0.00447 | $0.004518 | $726.312K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Momofun(MM)
