DCAI(DCAI)Heute
$6.61
DCAI Preisverlauf
(DCAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $6.732800 | $6.91 | $6.53 | $6.544783 | $334.787K |
2025-09-03 | $6.554973 | $6.79 | $6.44 | $6.732800 | $350.507K |
2025-09-02 | $6.504112 | $6.69 | $6.26 | $6.515285 | $339.936K |
2025-09-01 | $6.690362 | $6.7 | $6.46 | $6.504112 | $347.482K |
2025-08-31 | $6.396245 | $6.73 | $6.32 | $6.690362 | $347.588K |
2025-08-30 | $6.402334 | $6.52 | $6.23 | $6.400254 | $327.715K |
2025-08-29 | $6.513835 | $6.64 | $6.28 | $6.346348 | $325.239K |
2025-08-28 | $6.791704 | $6.8 | $6.51 | $6.513835 | $338.471K |
2025-08-27 | $6.692476 | $6.85 | $6.64 | $6.791704 | $352.327K |
2025-08-26 | $6.681866 | $6.76 | $6.34 | $6.651154 | $327.767K |
2025-08-25 | $6.989252 | $7.21 | $6.62 | $6.681866 | $339.829K |
2025-08-24 | $6.906220 | $7.02 | $6.84 | $6.989252 | $363.697K |
2025-08-23 | $6.859693 | $7.04 | $6.66 | $6.944203 | $386.419K |
2025-08-22 | $6.433445 | $7.07 | $6.41 | $6.859693 | $384.875K |
2025-08-21 | $6.605533 | $6.97 | $6.21 | $6.433445 | $389.314K |
2025-08-20 | $6.433528 | $6.76 | $6.24 | -- | -- |
2025-08-19 | $6.925756 | $7.11 | $6.38 | $6.433528 | $369.347K |
2025-08-18 | $6.969868 | $7.07 | $6.79 | $6.925756 | $362.846K |
2025-08-17 | $6.549705 | $6.97 | $6.61 | -- | -- |
2025-08-16 | $6.650891 | $6.77 | $6.54 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
DCAI(DCAI)
