DOODiPALS(DOODI)Heute
$0.000014
DOODiPALS Preisverlauf
(DOODI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $41.3407 |
2025-09-15 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $98.4304 |
2025-09-14 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $1,894.004 |
2025-09-13 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $3,544.667 |
2025-09-12 | $0.000025 | $0.00002 | $0.00001 | $0.000020 | $5,344.226 |
2025-09-11 | $0.00003 | $0.00003 | $0.00002 | $0.000025 | $10,561.58 |
2025-09-10 | $0.000033 | $0.00003 | $0.00002 | $0.000034 | $10,997.13 |
2025-09-09 | $0.000084 | $0.00008 | $0.00002 | $0.000033 | $104.531K |
2025-09-08 | $0.005108 | $0.00626 | $0.00002 | $0.00009 | $29,224.46 |
2025-09-07 | $0.005251 | $0.00526 | $0.00512 | $0.005108 | $2,314.871 |
2025-09-06 | $0.005109 | $0.00531 | $0.00522 | $0.005251 | $5,045.323 |
2025-09-05 | $0.005063 | $0.00522 | $0.00504 | $0.005109 | $8,954.617 |
2025-09-04 | $0.005208 | $0.00521 | $0.00494 | $0.005069 | $10,260.39 |
2025-09-03 | $0.005989 | $0.00587 | $0.00495 | $0.005140 | $45,484.83 |
2025-09-02 | $0.006337 | $0.0064 | $0.00524 | $0.005997 | $99,525.12 |
2025-09-01 | $0.006547 | $0.00659 | $0.00632 | $0.006334 | $52,531.48 |
2025-08-31 | $0.006684 | $0.00684 | $0.00647 | $0.006550 | $103.655K |
2025-08-30 | $0.007048 | $0.00749 | $0.00613 | $0.006686 | $159.118K |
2025-08-29 | $0.007760 | $0.00755 | $0.00689 | $0.007046 | $152.155K |
2025-08-28 | $0.008203 | $0.00847 | $0.00735 | $0.007613 | $47,325.60 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
DOODiPALS(DOODI)
