FARM2(FARM2)Heute
$0.000163
FARM2 Preisverlauf
(FARM2)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000041 | $0.000042 | $0.000039 | $0.000042 | $472.5664 |
2025-09-07 | $0.000042 | $0.000041 | $0.000038 | $0.000041 | $2,280.385 |
2025-09-06 | $0.000049 | $0.000050 | $0.000036 | $0.000042 | $4,290.211 |
2025-09-05 | $0.000046 | $0.000050 | $0.000040 | $0.000048 | $7,193.320 |
2025-09-04 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $316.9323 |
2025-09-03 | $0.000050 | $0.000053 | $0.000046 | $0.000049 | $2,001.828 |
2025-09-02 | $0.000042 | $0.000060 | $0.000047 | $0.000050 | $6,530.397 |
2025-09-01 | $0.000055 | $0.000056 | $0.000040 | $0.000042 | $6,352.564 |
2025-08-31 | $0.000065 | $0.000067 | $0.000054 | $0.000055 | $3,739.933 |
2025-08-30 | $0.000060 | $0.000086 | $0.000056 | $0.000064 | $9,918.408 |
2025-08-29 | $0.000086 | $0.000086 | $0.000052 | $0.000060 | $8,411.814 |
2025-08-28 | $0.000069 | $0.000090 | $0.000069 | $0.000086 | $4,566.633 |
2025-08-27 | $0.000054 | $0.000076 | $0.000054 | $0.000070 | $5,634.389 |
2025-08-26 | $0.000074 | $0.000073 | $0.000053 | $0.000054 | $5,543.396 |
2025-08-25 | $0.000082 | $0.000084 | $0.000066 | $0.000074 | $2,293.784 |
2025-08-24 | $0.000065 | $0.000093 | $0.000064 | $0.000082 | $9,035.008 |
2025-08-23 | $0.000057 | $0.000069 | $0.000057 | $0.000065 | $1,702.813 |
2025-08-22 | $0.000056 | $0.000058 | $0.000052 | $0.000057 | $825.1783 |
2025-08-21 | $0.000056 | $0.000059 | $0.000047 | $0.000056 | $3,814.045 |
2025-08-20 | $0.000056 | $0.000058 | $0.000054 | $0.000056 | $378.1337 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
FARM2(FARM2)
