neo5l(NEO5L)Heute
$6.689125
vor 1 Jahren
$0.004184
vor 2 Jahren
$0.00584
vor 3 Jahren
$0.047583
vor 4 Jahren
$0.205876
neo5l Preisverlauf
(NEO5L)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $7.627581 | $7.835 | $6.363 | $6.484343 | $13,471.80 |
2025-09-16 | $7.01998 | $7.648 | $6.518 | $7.412577 | $17,309.10 |
2025-09-15 | $0.00086 | $9.1 | $0.001 | $6.717831 | $11,018.66 |
2025-09-14 | $0.001019 | $0.001 | $0.001 | $0.000853 | $18,595.22 |
2025-09-13 | $0.000906 | $0.001 | $0.001 | $0.001015 | $15,607.01 |
2025-09-12 | $0.000871 | $0.001 | $0.001 | $0.000889 | $17,592.17 |
2025-09-11 | $0.000956 | $0.001 | $0.001 | $0.000853 | $17,176.50 |
2025-09-10 | $0.000876 | $0.001 | $0.001 | $0.000931 | $18,325.41 |
2025-09-09 | $0.001042 | $0.001 | $0.001 | $0.000855 | $14,258.61 |
2025-09-08 | $0.000943 | $0.001 | $0.001 | $0.001028 | $7,911.160 |
2025-09-07 | $0.000875 | $0.001 | $0.001 | $0.000925 | $7,548.255 |
2025-09-06 | $0.000899 | $0.001 | $0.001 | $0.000855 | $17,124.92 |
2025-09-05 | $0.000882 | $0.001 | $0.001 | $0.000875 | $14,863.11 |
2025-09-04 | $0.001156 | $0.001 | $0.001 | $0.000869 | $15,035.83 |
2025-09-03 | $0.00099 | $0.001 | $0.001 | $0.001129 | $17,787.66 |
2025-09-02 | $0.001107 | $0.001 | $0.001 | $0.000993 | $15,901.93 |
2025-09-01 | $0.001401 | $0.001 | $0.001 | $0.001088 | $10,005.72 |
2025-08-31 | $0.001634 | $0.001 | $0.001 | $0.001366 | $14,116.13 |
2025-08-30 | $0.001372 | $0.001 | $0.001 | $0.001591 | $22,290.63 |
2025-08-29 | $0.001999 | $0.002 | $0.001 | $0.001324 | $27,153.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
neo5l(NEO5L)
