daCat(DACAT)Heute
$0.000000
vor 1 Jahren
$0.000000
daCat Preisverlauf
(DACAT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,638.032 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.02888 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.6337 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.1177 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.5392 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $722.8087 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,176.641 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,992.209 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,253.390 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,815.123 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,252.996 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,206.23 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,848.510 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,666.009 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,485.054 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.030 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,896.173 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.3440 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.5578 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,164.801 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
daCat(DACAT)
