Broge(BROGE)Heute
$0.000000
vor 1 Jahren
$0.000000
Broge Preisverlauf
(BROGE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.6453 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.2578 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.65111 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.56303 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.241562 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.924186 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.856979 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $300.6408 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.41163 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2823 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.3703 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.100095 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.7159 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.51046 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.8704 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.015122 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.25778 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.7335 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Broge(BROGE)
