Attila(ATT)Heute
$0.000060
vor 1 Jahren
$0.001293
vor 2 Jahren
$0.001969
vor 3 Jahren
$0.003961
vor 4 Jahren
$0.049686
vor 5 Jahren
$0.15197
Attila Preisverlauf
(ATT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000121 | $0.000182 | $0.000060 | $0.000121 | $7,599.743 |
2025-09-03 | $0.000182 | $0.000182 | $0.000060 | $0.000121 | $5,702.524 |
2025-09-02 | $0.000121 | $0.000183 | $0.000121 | $0.000182 | $13,418.24 |
2025-09-01 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,179.246 |
2025-08-31 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,891.008 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $6,482.530 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $10,988.93 |
2025-08-28 | $0.000121 | $0.000183 | $0.000122 | $0.000122 | $8,461.021 |
2025-08-27 | $0.000122 | $0.000183 | $0.000061 | $0.000182 | $12,486.93 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $12,388.48 |
2025-08-25 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $21,287.62 |
2025-08-24 | $0.000123 | $0.000184 | $0.000061 | $0.000184 | $15,457.44 |
2025-08-23 | $0.000123 | $0.000184 | $0.000061 | $0.000123 | $11,880.21 |
2025-08-22 | $0.000122 | $0.000184 | $0.000061 | $0.000123 | $11,503.19 |
2025-08-21 | $0.000122 | $0.000184 | $0.000061 | $0.000122 | $9,630.903 |
2025-08-20 | $0.000123 | $0.000184 | $0.000061 | $0.000122 | $9,102.947 |
2025-08-19 | $0.000123 | $0.000185 | $0.000061 | $0.000123 | $9,405.819 |
2025-08-18 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $6,144.615 |
2025-08-17 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $5,922.114 |
2025-08-16 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $22,720.84 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Attila(ATT)
