Cheeky Dawg(DAWG)Heute
$0.000001
Cheeky Dawg Preisverlauf
(DAWG)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.598026 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.462369 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.346552 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.442614 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.775353 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.986082 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.025936 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82.23221 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62.36883 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.522686 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.12509 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.075206 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.726135 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.148499 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Cheeky Dawg(DAWG)
