Wrapped QUIL(QUIL)Heute
$0.041726
vor 1 Jahren
$0.197592
Wrapped QUIL Preisverlauf
(QUIL)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.037053 | $0.041267 | $0.036983 | $0.037781 | $109.974K |
2025-09-06 | $0.038661 | $0.040110 | $0.037011 | $0.037024 | $111.783K |
2025-09-05 | $0.036563 | $0.041404 | $0.033861 | $0.038218 | $167.817K |
2025-09-04 | $0.035796 | $0.037576 | $0.033933 | $0.036563 | $119.977K |
2025-09-03 | $0.036435 | $0.036732 | $0.032955 | $0.035831 | $486.057K |
2025-09-02 | $0.037466 | $0.038544 | $0.034624 | $0.036435 | $247.599K |
2025-09-01 | $0.036843 | $0.039484 | $0.035736 | $0.037461 | $66,356.86 |
2025-08-31 | $0.038393 | $0.041096 | $0.035827 | $0.036831 | $140.207K |
2025-08-30 | $0.038675 | $0.039790 | $0.034297 | $0.038375 | $133.295K |
2025-08-29 | $0.036951 | $0.042528 | $0.036755 | $0.038607 | $224.990K |
2025-08-28 | $0.040249 | $0.040304 | $0.033023 | $0.037029 | $478.345K |
2025-08-27 | $0.041082 | $0.042407 | $0.038141 | $0.040231 | $156.093K |
2025-08-26 | $0.041191 | $0.045347 | $0.040915 | $0.041143 | $175.041K |
2025-08-25 | $0.043623 | $0.045099 | $0.039498 | $0.041191 | $166.514K |
2025-08-24 | $0.042644 | $0.044140 | $0.039295 | $0.043501 | $185.553K |
2025-08-23 | $0.050237 | $0.050868 | $0.042051 | $0.042684 | $241.983K |
2025-08-22 | $0.041347 | $0.050925 | $0.040605 | $0.049963 | $455.407K |
2025-08-21 | $0.039839 | $0.044317 | $0.039837 | $0.041601 | $259.258K |
2025-08-20 | $0.037489 | $0.040392 | $0.036089 | $0.039856 | $99,626.46 |
2025-08-19 | $0.038115 | $0.040106 | $0.037095 | $0.037459 | $99,833.68 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Wrapped QUIL(QUIL)
