CZ on Hyperliquid(CZ)Heute
$0.113517
CZ on Hyperliquid Preisverlauf
(CZ)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.113527 | $0.113528 | $0.113505 | $0.113516 | $34.78327 |
2025-09-14 | $0.114178 | $0.114179 | $0.113516 | $0.113527 | $67,902.95 |
2025-09-13 | $0.114877 | $0.114878 | $0.114166 | $0.114178 | $164.931K |
2025-09-12 | $0.113177 | $0.114878 | $0.112996 | $0.114877 | $120.729K |
2025-09-11 | $0.112517 | $0.113520 | $0.112517 | $0.113177 | $86,082.45 |
2025-09-10 | $0.112517 | $0.112538 | $0.112507 | $0.112517 | $43.89885 |
2025-09-09 | $0.112528 | $0.112858 | $0.112516 | $0.112517 | $50.12132 |
2025-09-08 | -- | $0.112858 | $0.112516 | $0.112528 | $50.21162 |
2025-09-07 | $0.114895 | $0.114896 | $0.112516 | -- | -- |
2025-09-06 | $0.114888 | $0.114899 | $0.114875 | $0.114895 | $39.38027 |
2025-09-05 | -- | $0.115238 | $0.114877 | $0.114888 | $62.33277 |
2025-09-04 | -- | $0.115228 | $0.115217 | -- | -- |
2025-09-03 | -- | $0.115228 | $0.114877 | -- | -- |
2025-09-02 | $0.115897 | $0.115909 | $0.114876 | $0.114877 | $389.7556 |
2025-09-01 | -- | $0.116259 | $0.115897 | $0.115897 | $627.0218 |
2025-08-31 | -- | $0.116247 | $0.116247 | -- | -- |
2025-08-30 | -- | $0.116249 | $0.116236 | -- | -- |
2025-08-29 | -- | $0.11625 | $0.116235 | $0.116237 | $45.32433 |
2025-08-28 | -- | $0.116589 | $0.116236 | -- | -- |
2025-08-27 | $0.116577 | $0.116938 | $0.116575 | $0.116588 | $51.05963 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CZ on Hyperliquid(CZ)
