TCOM Global(TCOM)Heute
$0.031037
TCOM Global Preisverlauf
(TCOM)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.020567 | $0.023544 | $0.019767 | $0.022774 | $2.338M |
2025-09-15 | $0.017918 | $0.022840 | $0.017919 | $0.020567 | $1.412M |
2025-09-14 | $0.017129 | $0.018258 | $0.016976 | $0.017949 | $982.798K |
2025-09-13 | $0.016918 | $0.017455 | $0.015928 | $0.017071 | $1.278M |
2025-09-12 | $0.016310 | $0.017220 | $0.015525 | $0.016918 | $1.531M |
2025-09-11 | $0.016970 | $0.026414 | $0.015205 | $0.016271 | $7.706M |
2025-09-10 | $0.016952 | $0.017779 | $0.016100 | $0.016958 | $2.511M |
2025-09-09 | $0.016744 | $0.018425 | $0.016329 | $0.017037 | $2.592M |
2025-09-08 | $0.016672 | $0.017057 | $0.015880 | $0.016748 | $1.394M |
2025-09-07 | $0.016949 | $0.017000 | $0.016367 | $0.016643 | $1.378M |
2025-09-06 | $0.016229 | $0.017014 | $0.015800 | $0.016958 | $1.406M |
2025-09-05 | $0.014545 | $0.016530 | $0.013720 | $0.016229 | $2.585M |
2025-09-04 | $0.016054 | $0.016246 | $0.013909 | $0.014795 | $2.195M |
2025-09-03 | $0.015961 | $0.016319 | $0.015848 | $0.016054 | $1.006M |
2025-09-02 | $0.016191 | $0.016880 | $0.015884 | $0.015961 | $1.362M |
2025-09-01 | $0.016231 | $0.016477 | $0.015911 | $0.016226 | $943.505K |
2025-08-31 | $0.017490 | $0.018450 | $0.016218 | $0.016218 | $10.625M |
2025-08-30 | $0.019038 | $0.021374 | $0.017145 | $0.017387 | $6.756M |
2025-08-29 | $0.016628 | $0.020280 | $0.016394 | $0.019192 | $4.925M |
2025-08-28 | $0.016089 | $0.017553 | $0.015998 | $0.016628 | $4.145M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
TCOM Global(TCOM)
