t3rn(TRN)Heute
$0.021104
t3rn Preisverlauf
(TRN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019803 | $0.020904 | $0.019603 | $0.020715 | $8,578.997 |
2025-09-11 | $0.019718 | $0.020204 | $0.019501 | $0.019803 | $601.9779 |
2025-09-10 | $0.021300 | $0.021401 | $0.019117 | $0.019718 | $3,550.040 |
2025-09-09 | $0.022105 | $0.022500 | $0.020600 | $0.021299 | $4,518.690 |
2025-09-08 | $0.022513 | $0.022513 | $0.021897 | $0.022106 | $1,215.855 |
2025-09-07 | $0.022305 | $0.022518 | $0.021900 | $0.022513 | $1.335721 |
2025-09-06 | $0.023662 | $0.023492 | $0.021998 | $0.022305 | $4,630.628 |
2025-09-05 | $0.023466 | $0.023818 | $0.023180 | $0.023662 | $1,244.664 |
2025-09-04 | $0.024047 | $0.024998 | $0.023414 | $0.023466 | $19,042.33 |
2025-09-03 | $0.024295 | $0.024789 | $0.023936 | $0.024047 | $1,758.953 |
2025-09-02 | $0.024158 | $0.024754 | $0.023930 | $0.024294 | $49,230.30 |
2025-09-01 | $0.023896 | $0.024238 | $0.023703 | $0.024158 | $16,154.00 |
2025-08-31 | $0.024474 | $0.024393 | $0.023605 | $0.023897 | $11,118.43 |
2025-08-30 | $0.024812 | $0.024887 | $0.024062 | $0.024474 | $26,171.15 |
2025-08-29 | $0.024143 | $0.024910 | $0.023919 | $0.024830 | $25,660.14 |
2025-08-28 | $0.024698 | $0.024706 | $0.024102 | $0.024143 | $2,897.952 |
2025-08-27 | $0.025473 | $0.025501 | $0.024448 | $0.024698 | $9,750.808 |
2025-08-26 | $0.024980 | $0.025598 | $0.024842 | $0.025473 | $38,622.66 |
2025-08-25 | $0.026100 | $0.026011 | $0.024808 | $0.024982 | $5,830.103 |
2025-08-24 | $0.026778 | $0.026990 | $0.025930 | $0.026099 | $19,376.34 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
t3rn(TRN)
