Beat Matchmaker(BEAT)Heute
$0.001008
Beat Matchmaker Preisverlauf
(BEAT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000976 | $0.000986 | $0.000954 | $0.000977 | $30.99802 |
2025-09-10 | -- | $0.000989 | $0.000960 | -- | -- |
2025-09-09 | -- | $0.000991 | $0.000988 | -- | -- |
2025-09-08 | -- | $0.000992 | $0.000986 | -- | -- |
2025-09-07 | -- | $0.000995 | $0.000987 | -- | -- |
2025-09-06 | -- | $0.000999 | $0.000984 | -- | -- |
2025-09-05 | -- | $0.001006 | $0.001002 | -- | -- |
2025-09-04 | -- | $0.001019 | $0.001002 | -- | -- |
2025-09-03 | -- | $0.000999 | $0.000983 | -- | -- |
2025-09-02 | $0.001030 | $0.001030 | $0.000981 | $0.000986 | $89.40013 |
2025-09-01 | $0.001051 | $0.001051 | $0.001026 | $0.001030 | $241.6427 |
2025-08-31 | -- | $0.001052 | $0.001044 | -- | -- |
2025-08-30 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-29 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-28 | -- | $0.001057 | $0.001052 | -- | -- |
2025-08-27 | $0.001031 | $0.001062 | $0.001027 | $0.001062 | $1,238.861 |
2025-08-26 | -- | $0.001043 | $0.001014 | $0.001031 | $198.7017 |
2025-08-25 | -- | $0.001037 | $0.001008 | -- | -- |
2025-08-24 | -- | $0.001016 | $0.001000 | -- | -- |
2025-08-23 | $0.000984 | $0.001041 | $0.000997 | $0.001015 | $57.12317 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Beat Matchmaker(BEAT)
