Wrapped Velas(WVLX)Heute
$0.004138
vor 1 Jahren
$0.004340
vor 2 Jahren
$0.005645
vor 3 Jahren
$0.035389
Wrapped Velas Preisverlauf
(WVLX)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.004500 | $0.004124 | -- | -- |
2025-09-05 | -- | $0.004500 | $0.004138 | -- | -- |
2025-09-04 | $0.004145 | $0.004152 | $0.004134 | $0.004138 | $1,588.490 |
2025-09-03 | $0.004138 | $0.004154 | $0.004127 | $0.004145 | $1,915.150 |
2025-09-02 | $0.004138 | $0.004138 | $0.004134 | $0.004138 | $151.6763 |
2025-09-01 | $0.001006 | $0.004138 | $0.001006 | $0.004137 | $5,465.697 |
2025-08-31 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $594.2735 |
2025-08-30 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $887.5203 |
2025-08-29 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $961.7559 |
2025-08-28 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $1,765.429 |
2025-08-27 | $0.001059 | $0.001080 | $0.000709 | $0.001006 | $1,786.670 |
2025-08-26 | $0.001060 | $0.001132 | $0.001042 | $0.001057 | $1,487.559 |
2025-08-25 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-24 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-23 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-22 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $621.8367 |
2025-08-21 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-20 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-19 | $0.001000 | $0.001090 | $0.000996 | $0.001060 | $636.6099 |
2025-08-18 | $0.001077 | $0.001206 | $0.000927 | $0.001000 | $3,339.988 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Wrapped Velas(WVLX)
