CESS Network(CESS)Heute
$0.005439
CESS Network Preisverlauf
(CESS)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005808 | $0.005796 | $0.005379 | $0.005401 | $1.935M |
2025-09-14 | $0.006055 | $0.006031 | $0.005779 | $0.005779 | $5.007M |
2025-09-13 | $0.005873 | $0.006159 | $0.005882 | $0.006047 | $5.026M |
2025-09-12 | $0.005951 | $0.006012 | $0.005801 | $0.005865 | $4.740M |
2025-09-11 | $0.006058 | $0.006070 | $0.005941 | $0.005956 | $7.174M |
2025-09-10 | $0.005950 | $0.006195 | $0.005915 | $0.006063 | $1.557M |
2025-09-09 | $0.005941 | $0.006051 | $0.005869 | $0.005962 | $4.020M |
2025-09-08 | $0.006024 | $0.006035 | $0.005895 | $0.005949 | $4.102M |
2025-09-07 | $0.005935 | $0.006062 | $0.005889 | $0.006033 | $4.082M |
2025-09-06 | $0.006328 | $0.006309 | $0.005881 | $0.005935 | $4.152M |
2025-09-05 | $0.006141 | $0.006362 | $0.006079 | $0.006322 | $2.474M |
2025-09-04 | $0.006645 | $0.006642 | $0.006092 | $0.006142 | $4.373M |
2025-09-03 | $0.006581 | $0.007034 | $0.006551 | $0.006644 | $1.630M |
2025-09-02 | $0.006307 | $0.006591 | $0.006282 | $0.006581 | $7.291M |
2025-09-01 | $0.006947 | $0.006615 | $0.006082 | $0.006314 | $1.971M |
2025-08-31 | $0.006723 | $0.007002 | $0.006538 | $0.006951 | $4.363M |
2025-08-30 | $0.006103 | $0.007015 | $0.006010 | $0.007015 | $3.921M |
2025-08-29 | $0.006300 | $0.006378 | $0.006075 | $0.006109 | $3.393M |
2025-08-28 | $0.005561 | $0.006919 | $0.005669 | $0.006323 | $3.667M |
2025-08-27 | $0.005418 | $0.005668 | $0.005417 | $0.005560 | $5.054M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
CESS Network(CESS)
