PAW(PAW)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
PAW Preisverlauf
(PAW)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,500.79 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,858.95 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.656K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.278K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.896K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.856K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.728K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.310K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.233K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.177K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.466K |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $206.612K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.428K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.209K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.915K |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $398.871K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.863K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.388K |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $215.879K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.945K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
PAW(PAW)
