Kinetic Kollective(NEBO)Heute
$0.859358
Kinetic Kollective Preisverlauf
(NEBO)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.844664 | $0.848395 | $0.820594 | $0.840106 | $419.2930 |
2025-09-10 | $0.829340 | $0.855675 | $0.826666 | $0.844714 | $1,435.138 |
2025-09-09 | $0.853424 | $0.843892 | $0.826730 | $0.827631 | $819.3549 |
2025-09-08 | $0.835085 | $0.855319 | $0.825271 | $0.853424 | $1,351.543 |
2025-09-07 | $0.858442 | $0.861963 | $0.829614 | $0.835085 | $2,328.909 |
2025-09-06 | $0.869511 | $0.871514 | $0.856716 | $0.858442 | $861.1624 |
2025-09-05 | $0.873871 | $0.907508 | $0.866827 | $0.869277 | $87.14508 |
2025-09-04 | -- | $0.898558 | $0.872912 | -- | -- |
2025-09-03 | -- | $0.944025 | $0.93198 | -- | -- |
2025-09-02 | -- | $0.944025 | $0.93198 | -- | -- |
2025-09-01 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-31 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-30 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-29 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-28 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-27 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-26 | -- | $0.944025 | $0.93198 | -- | -- |
2025-08-25 | -- | $0.952075 | $0.925665 | $0.940831 | $94.55359 |
2025-08-24 | -- | $0.987138 | $0.969581 | -- | -- |
2025-08-23 | -- | $0.924625 | $0.922287 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Kinetic Kollective(NEBO)
