Oggie(OGGIE)Heute
$0.000482
Oggie Preisverlauf
(OGGIE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000489 | $0.000487 | $0.000475 | $0.000481 | $2,557.019 |
2025-09-10 | $0.000509 | $0.000525 | $0.000480 | $0.000489 | $8,582.928 |
2025-09-09 | $0.000467 | $0.000598 | $0.000442 | $0.000509 | $20,767.58 |
2025-09-08 | $0.000443 | $0.000468 | $0.000441 | $0.000467 | $2,354.218 |
2025-09-07 | $0.000444 | $0.000458 | $0.000440 | $0.000443 | $4,361.398 |
2025-09-06 | $0.000464 | $0.000484 | $0.000443 | $0.000443 | $7,106.196 |
2025-09-05 | $0.000557 | $0.000561 | $0.000457 | $0.000464 | $12,161.97 |
2025-09-04 | $0.000617 | $0.000633 | $0.000556 | $0.000556 | $4,390.389 |
2025-09-03 | $0.000593 | $0.000617 | $0.000570 | $0.000617 | $8,393.100 |
2025-09-02 | $0.000620 | $0.000627 | $0.000139 | $0.000593 | $4,842.353 |
2025-09-01 | $0.000738 | $0.000795 | $0.000599 | $0.000621 | $36,336.31 |
2025-08-31 | $0.000530 | $0.000863 | $0.000529 | $0.000863 | $35,559.41 |
2025-08-30 | $0.000681 | $0.000716 | $0.000515 | $0.000529 | $22,316.73 |
2025-08-29 | -- | $0.000977 | $0.000429 | -- | -- |
2025-08-28 | -- | $0.000499 | $0.000469 | -- | -- |
2025-08-27 | $0.000485 | $0.000499 | $0.000484 | $0.000499 | $1,562.205 |
2025-08-26 | $0.000505 | $0.000505 | $0.000468 | $0.000485 | $944.7815 |
2025-08-25 | $0.000511 | $0.000543 | $0.000501 | $0.000505 | $3,693.549 |
2025-08-24 | $0.000550 | $0.000549 | $0.000505 | $0.000511 | $3,674.441 |
2025-08-23 | $0.000520 | $0.000554 | $0.000532 | $0.000549 | $2,303.481 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Oggie(OGGIE)
