Crypto Raiders(RAIDER)Heute
$0.005042
vor 1 Jahren
$0.006271
vor 2 Jahren
$0.010592
vor 3 Jahren
$0.114312
vor 4 Jahren
$1.23
Crypto Raiders Preisverlauf
(RAIDER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004994 | $0.005165 | $0.004925 | $0.004981 | $1,510.680 |
2025-09-04 | $0.005143 | $0.005150 | $0.004970 | $0.004994 | $1,239.107 |
2025-09-03 | $0.005027 | $0.005179 | $0.004962 | $0.005143 | $2,099.858 |
2025-09-02 | $0.005012 | $0.005121 | $0.004866 | $0.005039 | $2,612.809 |
2025-09-01 | $0.005155 | $0.005161 | $0.004970 | $0.005012 | $3,732.548 |
2025-08-31 | $0.004878 | $0.005192 | $0.004814 | $0.005138 | $5,981.208 |
2025-08-30 | $0.004800 | $0.004884 | $0.004701 | $0.004882 | $1,383.760 |
2025-08-29 | $0.004900 | $0.005028 | $0.004735 | $0.004779 | $2,732.181 |
2025-08-28 | $0.004993 | $0.005013 | $0.004809 | $0.004862 | $532.0615 |
2025-08-27 | $0.004878 | $0.005031 | $0.004892 | $0.004993 | $412.4032 |
2025-08-26 | $0.005057 | $0.005062 | $0.004785 | $0.004878 | $987.9272 |
2025-08-25 | $0.005224 | $0.005453 | $0.004994 | $0.005056 | $1,122.088 |
2025-08-24 | $0.005210 | $0.005274 | $0.005134 | $0.005205 | $530.2014 |
2025-08-23 | $0.005141 | $0.005349 | $0.005102 | $0.005214 | $715.7838 |
2025-08-22 | $0.004798 | $0.005227 | $0.004675 | $0.005125 | $759.4823 |
2025-08-21 | $0.004840 | $0.004911 | $0.004759 | $0.004762 | $815.2245 |
2025-08-20 | $0.004784 | $0.004876 | $0.004593 | $0.004806 | $1,306.281 |
2025-08-19 | $0.004970 | $0.005047 | $0.004747 | $0.004783 | $3,240.192 |
2025-08-18 | $0.005084 | $0.005077 | $0.004771 | $0.004975 | $2,544.428 |
2025-08-17 | $0.004874 | $0.005124 | $0.004849 | $0.005084 | $559.4945 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Crypto Raiders(RAIDER)
