Token.com(TOKEN)Heute
$0.001698
Token.com Preisverlauf
(TOKEN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001693 | $0.002128 | $0.001688 | $0.001700 | $15,330.47 |
2025-09-05 | $0.001682 | $0.001701 | $0.001676 | $0.001701 | $6,757.139 |
2025-09-04 | $0.001678 | $0.001693 | $0.001676 | $0.001682 | $5,460.105 |
2025-09-03 | $0.001678 | $0.002110 | $0.001675 | $0.001676 | $6,543.191 |
2025-09-02 | $0.001646 | $0.001690 | $0.001643 | $0.001678 | $8,951.920 |
2025-09-01 | $0.001650 | $0.001713 | $0.001641 | $0.001646 | $6,921.639 |
2025-08-31 | $0.001646 | $0.001681 | $0.001638 | $0.001650 | $7,669.119 |
2025-08-30 | $0.001644 | $0.001688 | $0.001635 | $0.001646 | $6,538.157 |
2025-08-29 | $0.001617 | $0.001681 | $0.001621 | $0.001644 | $10,658.44 |
2025-08-28 | $0.001623 | $0.002703 | $0.001602 | $0.001617 | $9,070.962 |
2025-08-27 | $0.001576 | $0.001823 | $0.001571 | $0.001624 | $10,015.00 |
2025-08-26 | $0.001586 | $0.001659 | $0.001569 | $0.001576 | $6,200.754 |
2025-08-25 | $0.001566 | $0.002143 | $0.001558 | $0.001586 | $10,327.79 |
2025-08-24 | $0.001555 | $0.001734 | $0.001552 | $0.001560 | $7,250.807 |
2025-08-23 | $0.001562 | $0.002708 | $0.001554 | $0.001555 | $7,073.004 |
2025-08-22 | $0.001602 | $0.001621 | $0.001552 | $0.001562 | $10,390.38 |
2025-08-21 | $0.001599 | $0.001675 | $0.001578 | $0.001602 | $10,351.59 |
2025-08-20 | $0.001598 | $0.001679 | $0.001579 | $0.001603 | $13,732.35 |
2025-08-19 | $0.001610 | $0.001633 | $0.001577 | $0.001598 | $13,156.08 |
2025-08-18 | $0.001634 | $0.001644 | $0.001576 | $0.001621 | $15,079.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Token.com(TOKEN)
