Canada eCoin(CDN)Heute
$0.005842
Canada eCoin Preisverlauf
(CDN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005860 | $0.006304 | $0.005753 | $0.005826 | $0.716706 |
2025-09-11 | -- | $0.006539 | $0.005695 | $0.005860 | $3.419530 |
2025-09-10 | -- | $0.006539 | $0.006494 | -- | -- |
2025-09-09 | -- | $0.006787 | $0.006422 | -- | -- |
2025-09-08 | -- | $0.006674 | $0.006458 | -- | -- |
2025-09-07 | -- | $0.006582 | $0.006012 | -- | -- |
2025-09-06 | -- | $0.006520 | $0.006296 | -- | -- |
2025-09-05 | -- | $0.006122 | $0.006122 | -- | -- |
2025-09-04 | -- | $0.006122 | $0.006012 | -- | -- |
2025-09-03 | $0.005472 | $0.006053 | $0.005468 | $0.006045 | $1.125408 |
2025-09-02 | -- | $0.005989 | $0.004705 | $0.005472 | $0.136814 |
2025-09-01 | -- | $0.006050 | $0.005708 | -- | -- |
2025-08-31 | -- | $0.006319 | $0.005975 | -- | -- |
2025-08-30 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-29 | -- | $0.006259 | $0.006259 | -- | -- |
2025-08-28 | -- | $0.006668 | $0.006249 | -- | -- |
2025-08-27 | -- | $0.006141 | $0.006141 | -- | -- |
2025-08-26 | $0.005890 | $0.005920 | $0.004535 | -- | -- |
2025-08-25 | -- | $0.006632 | $0.005641 | -- | -- |
2025-08-24 | $0.004797 | $0.006634 | $0.004797 | $0.006632 | $11.51081 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Canada eCoin(CDN)
