COIN(COIN)Heute
$0.000870
COIN Preisverlauf
(COIN)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000921 | $0.000881 | -- | -- |
2025-09-12 | $0.000853 | $0.000884 | $0.000853 | $0.000879 | $9.529878 |
2025-09-11 | $0.000835 | $0.000857 | $0.000815 | $0.000853 | $1.339465 |
2025-09-10 | $0.000828 | $0.000842 | $0.000817 | $0.000835 | $9.103718 |
2025-09-09 | -- | $0.000844 | $0.000828 | -- | -- |
2025-09-08 | -- | $0.000830 | $0.000826 | -- | -- |
2025-09-07 | $0.000826 | $0.000834 | $0.000822 | $0.000831 | $2.509864 |
2025-09-06 | -- | $0.000832 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000853 | $0.000847 | -- | -- |
2025-09-04 | -- | $0.000861 | $0.000843 | -- | -- |
2025-09-03 | $0.000814 | $0.000850 | $0.000813 | $0.000850 | $10.20802 |
2025-09-02 | $0.000828 | $0.000854 | $0.000804 | $0.000815 | $27.57236 |
2025-09-01 | -- | $0.000852 | $0.000827 | -- | -- |
2025-08-31 | -- | $0.000833 | $0.000832 | -- | -- |
2025-08-30 | -- | $0.000840 | $0.000816 | -- | -- |
2025-08-29 | -- | $0.000861 | $0.000831 | -- | -- |
2025-08-28 | -- | $0.000874 | $0.000874 | -- | -- |
2025-08-27 | $0.000861 | $0.000883 | $0.000859 | $0.000874 | $10.09274 |
2025-08-26 | $0.000879 | $0.000881 | $0.000824 | $0.000861 | $11.71982 |
2025-08-25 | $0.000915 | $0.000943 | $0.000865 | $0.000879 | $6.731691 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
COIN(COIN)
