COIN(COIN)Today
$0.000848
COIN Price History
(COIN)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000860 | $0.000871 | $0.000846 | $0.000848 | $71.95024 |
2025-09-16 | $0.000854 | $0.000871 | $0.000851 | $0.000862 | $158.7560 |
2025-09-15 | $0.000866 | $0.000903 | $0.000850 | $0.000856 | $193.7434 |
2025-09-14 | -- | $0.000887 | $0.000866 | -- | -- |
2025-09-13 | -- | $0.000921 | $0.000881 | -- | -- |
2025-09-12 | $0.000853 | $0.000884 | $0.000853 | $0.000879 | $9.529878 |
2025-09-11 | $0.000835 | $0.000857 | $0.000815 | $0.000853 | $1.339465 |
2025-09-10 | $0.000828 | $0.000842 | $0.000817 | $0.000835 | $9.103718 |
2025-09-09 | -- | $0.000844 | $0.000828 | -- | -- |
2025-09-08 | -- | $0.000830 | $0.000826 | -- | -- |
2025-09-07 | $0.000826 | $0.000834 | $0.000822 | $0.000831 | $2.509864 |
2025-09-06 | -- | $0.000832 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000853 | $0.000847 | -- | -- |
2025-09-04 | -- | $0.000861 | $0.000843 | -- | -- |
2025-09-03 | $0.000814 | $0.000850 | $0.000813 | $0.000850 | $10.20802 |
2025-09-02 | $0.000828 | $0.000854 | $0.000804 | $0.000815 | $27.57236 |
2025-09-01 | -- | $0.000852 | $0.000827 | -- | -- |
2025-08-31 | -- | $0.000833 | $0.000832 | -- | -- |
2025-08-30 | -- | $0.000840 | $0.000816 | -- | -- |
2025-08-29 | -- | $0.000861 | $0.000831 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
COIN(COIN)
