Ethereum Doge(EDOGE)Today
$0.000104
Ethereum Doge Price History
(EDOGE)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000109 | $0.000104 | -- | -- |
2025-09-18 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-17 | $0.000121 | $0.000134 | $0.000105 | $0.000106 | $7,683.460 |
2025-09-16 | -- | $0.000134 | $0.000093 | -- | -- |
2025-09-15 | -- | $0.000099 | $0.000094 | -- | -- |
2025-09-14 | -- | $0.000100 | $0.000098 | -- | -- |
2025-09-13 | -- | $0.000102 | $0.000100 | -- | -- |
2025-09-12 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-11 | $0.000095 | $0.000095 | $0.000093 | $0.000095 | $144.2551 |
2025-09-10 | -- | $0.000096 | $0.000094 | $0.000095 | $76.44607 |
2025-09-09 | -- | $0.000095 | $0.000093 | -- | -- |
2025-09-08 | -- | $0.000100 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-06 | $0.000081 | $0.000090 | $0.000081 | $0.000088 | $3,701.340 |
2025-09-05 | -- | $0.000084 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000085 | $0.000082 | -- | -- |
2025-09-03 | -- | $0.000085 | $0.000081 | -- | -- |
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000085 | $0.000082 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
Ethereum Doge(EDOGE)
