CipherAI(CIPHER)Heute
$0.000108
CipherAI Preisverlauf
(CIPHER)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000113 | $0.000117 | $0.000111 | $0.000113 | $742.7810 |
2025-09-04 | $0.000117 | $0.000117 | $0.000113 | $0.000113 | $97.21934 |
2025-09-03 | $0.000110 | $0.000118 | $0.000109 | $0.000117 | $409.2572 |
2025-09-02 | $0.000106 | $0.000112 | $0.000104 | $0.000110 | $649.7482 |
2025-09-01 | $0.000109 | $0.000110 | $0.000104 | $0.000106 | $273.3840 |
2025-08-31 | $0.000109 | $0.000112 | $0.000108 | $0.000109 | $299.1375 |
2025-08-30 | $0.000114 | $0.000113 | $0.000107 | $0.000109 | $264.8340 |
2025-08-29 | $0.000116 | $0.000121 | $0.000112 | $0.000113 | $341.6967 |
2025-08-28 | $0.000115 | $0.000120 | $0.000112 | $0.000116 | $323.8362 |
2025-08-27 | $0.000105 | $0.000115 | $0.000106 | $0.000115 | $98.74004 |
2025-08-26 | $0.000109 | $0.000110 | $0.000103 | $0.000105 | $17.61493 |
2025-08-25 | $0.000114 | $0.000116 | $0.000108 | $0.000109 | $164.0628 |
2025-08-24 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-23 | -- | $0.000125 | $0.000108 | -- | -- |
2025-08-22 | $0.000114 | $0.000123 | $0.000110 | $0.000121 | $89.29406 |
2025-08-21 | $0.000116 | $0.000119 | $0.000113 | $0.000114 | $137.8835 |
2025-08-20 | -- | $0.000117 | $0.000113 | $0.000116 | $81.27995 |
2025-08-19 | -- | $0.000121 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000132 | $0.000116 | -- | -- |
2025-08-17 | -- | $0.000132 | $0.000131 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
CipherAI(CIPHER)
