Aerodrome Finance(AERO)Heute
$1.244
vor 1 Jahren
$0.832076
Aerodrome Finance Preisverlauf
(AERO)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.340850 | $1.3462 | $1.2339 | $1.243382 | $63.809M |
2025-09-18 | $1.270017 | $1.3659 | $1.2632 | $1.339887 | $136.929M |
2025-09-17 | $1.196081 | $1.3188 | $1.185 | $1.270460 | $131.500M |
2025-09-16 | $1.291114 | $1.3381 | $1.1835 | $1.198104 | $141.870M |
2025-09-15 | $1.178465 | $1.3652 | $1.1558 | $1.316542 | $196.690M |
2025-09-14 | $1.251609 | $1.2482 | $1.1724 | $1.177404 | $48.329M |
2025-09-13 | $1.244670 | $1.3201 | $1.2415 | $1.251950 | $55.112M |
2025-09-12 | $1.185330 | $1.2978 | $1.1812 | $1.242776 | $90.447M |
2025-09-11 | $1.172774 | $1.2004 | $1.144 | $1.188042 | $55.776M |
2025-09-10 | $1.154530 | $1.2025 | $1.1294 | $1.172262 | $61.255M |
2025-09-09 | $1.183894 | $1.2244 | $1.1458 | $1.159502 | $69.739M |
2025-09-08 | $1.126233 | $1.1884 | $1.1187 | $1.187150 | $46.747M |
2025-09-07 | $1.143215 | $1.1645 | $1.1238 | $1.125090 | $23.490M |
2025-09-06 | $1.171184 | $1.2076 | $1.134 | $1.141771 | $42.192M |
2025-09-05 | $1.092097 | $1.2426 | $1.0929 | $1.168172 | $90.201M |
2025-09-04 | $1.169896 | $1.2003 | $1.0876 | $1.0969 | $108.217K |
2025-09-03 | $1.113529 | $1.2213 | $1.0999 | $1.172186 | $44.812M |
2025-09-02 | $1.095277 | $1.1495 | $1.059 | $1.114411 | $59.450M |
2025-09-01 | $1.164864 | $1.179 | $1.088 | $1.095651 | $48.124M |
2025-08-31 | $1.139078 | $1.2131 | $1.1236 | $1.165283 | $108.865M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Aerodrome Finance(AERO)
