DUCK(DUCK)Heute
$0.000015
DUCK Preisverlauf
(DUCK)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-16 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1.450921 |
2025-09-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $25.89071 |
2025-09-13 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $6.493768 |
2025-09-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $3.568611 |
2025-09-11 | -- | $0.000015 | $0.000014 | $0.000015 | $47.03528 |
2025-09-10 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $57.07607 |
2025-09-07 | -- | $0.000014 | $0.000013 | $0.000014 | $6.176812 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | $0.000013 | $118.0087 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
DUCK(DUCK)
