Chumbi Valley(CHMB)Heute
$0.000012
vor 1 Jahren
$0.000207
vor 2 Jahren
$0.000115
vor 3 Jahren
$0.000468
Chumbi Valley Preisverlauf
(CHMB)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $1,030.862 |
2025-09-04 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $635.8254 |
2025-09-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $556.1860 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $534.5156 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1.938005 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $343.9605 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $592.7340 |
2025-08-29 | $0.000012 | $0.000012 | $0.000009 | $0.000011 | $6,351.331 |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $710.1699 |
2025-08-27 | $0.000010 | $0.000013 | $0.000011 | $0.000013 | $1,642.532 |
2025-08-26 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $2,942.905 |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $161.4262 |
2025-08-23 | $0.000010 | $0.000011 | $0.000008 | $0.000010 | $3,705.669 |
2025-08-22 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.39142 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $272.5153 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1,039.409 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $669.6868 |
2025-08-18 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $1,179.718 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $523.3511 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Chumbi Valley(CHMB)
