Mystify(MYST)Heute
$0.000028
Mystify Preisverlauf
(MYST)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $110.6737 |
2025-09-17 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $66.59614 |
2025-09-16 | $0.000029 | $0.000029 | $0.000025 | $0.000026 | $676.9733 |
2025-09-15 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $150.9927 |
2025-09-14 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-13 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-12 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $33.00525 |
2025-09-11 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $562.8056 |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $69.39478 |
2025-09-09 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $427.7915 |
2025-09-08 | $0.000036 | $0.000037 | $0.000032 | $0.000033 | $786.8422 |
2025-09-07 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $162.1000 |
2025-09-06 | $0.000039 | $0.000040 | $0.000036 | $0.000036 | $475.6798 |
2025-09-05 | $0.000043 | $0.000044 | $0.000036 | $0.000039 | $2,231.305 |
2025-09-04 | $0.000046 | $0.000046 | $0.000040 | $0.000043 | $1,353.522 |
2025-09-03 | $0.000041 | $0.000051 | $0.000041 | $0.000046 | $1,573.048 |
2025-09-02 | $0.000046 | $0.000047 | $0.000039 | $0.000041 | $960.5822 |
2025-09-01 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $178.1141 |
2025-08-31 | $0.000061 | $0.000063 | $0.000046 | $0.000047 | $2,124.649 |
2025-08-30 | $0.000061 | $0.000064 | $0.000059 | $0.000061 | $272.8238 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Mystify(MYST)
