Massa Bridged USDC (Massa)(USDC)Heute
$0.999828
vor 1 Jahren
$1.003
Massa Bridged USDC (Massa) Preisverlauf
(USDC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999723 | $0.999843 | $0.999576 | $0.999808 | $7,552.711 |
2025-09-09 | $0.999742 | $1.001142 | $0.999535 | $0.999754 | $18,736.91 |
2025-09-08 | $0.999810 | $1.000228 | $0.999648 | $0.999742 | $5,790.069 |
2025-09-07 | $0.999746 | $0.999843 | $0.999667 | $0.999810 | $5,235.902 |
2025-09-06 | $0.999803 | $0.999904 | $0.999663 | $0.999753 | $5,597.095 |
2025-09-05 | $0.999790 | $0.999902 | $0.999680 | $0.999803 | $13,586.03 |
2025-09-04 | $0.999808 | $0.999897 | $0.999690 | $0.999790 | $9,940.886 |
2025-09-03 | $0.999812 | $0.999904 | $0.999618 | $0.999808 | $6,822.163 |
2025-09-02 | $0.999812 | $0.999902 | $0.9997 | $0.999812 | $10,988.31 |
2025-09-01 | $0.999777 | $0.999912 | $0.999618 | $0.999719 | $12,206.91 |
2025-08-31 | $0.999739 | $0.999842 | $0.9995 | $0.999777 | $23,102.76 |
2025-08-30 | $0.999810 | $0.999913 | $0.999646 | $0.999739 | $9,465.415 |
2025-08-29 | $0.999744 | $0.999854 | $0.999672 | $0.999807 | $8,879.662 |
2025-08-28 | $0.999805 | $0.999908 | $0.999709 | $0.999744 | $5,206.490 |
2025-08-27 | $0.999797 | $0.99982 | $0.999677 | $0.999805 | $4,810.809 |
2025-08-26 | $0.999685 | $0.999908 | $0.999568 | $0.999781 | $9,129.193 |
2025-08-25 | $0.999763 | $1 | $0.999631 | $0.999753 | $10,347.35 |
2025-08-24 | $0.999786 | $0.999946 | $0.999621 | $0.999753 | $10,471.80 |
2025-08-23 | $0.999801 | $0.999895 | $0.999677 | $0.999732 | $11,958.25 |
2025-08-22 | $0.999804 | $1 | $0.9997 | $0.999801 | $6,749.999 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Massa Bridged USDC (Massa)(USDC)
