Biswap(BSW)Heute
$0.0174
vor 1 Jahren
$0.073103
vor 2 Jahren
$0.061212
vor 3 Jahren
$0.294172
vor 4 Jahren
$1.21
Biswap Preisverlauf
(BSW)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.017800 | $0.0186 | $0.0168 | $0.017096 | $7.520M |
2025-08-31 | $0.017978 | $0.0186 | $0.0177 | $0.017809 | $5.284M |
2025-08-30 | $0.017176 | $0.0183 | $0.017 | $0.018008 | $8.134M |
2025-08-29 | $0.017947 | $0.0192 | $0.0171 | $0.017172 | $9.311M |
2025-08-28 | $0.016736 | $0.0185 | $0.0168 | $0.017978 | $8.168M |
2025-08-27 | $0.017072 | $0.0174 | $0.0166 | $0.016715 | $8.954M |
2025-08-26 | $0.016957 | $0.0176 | $0.0166 | $0.017064 | $10.817M |
2025-08-25 | $0.016965 | $0.0176 | $0.0164 | $0.017 | $3.430M |
2025-08-24 | $0.019486 | $0.0197 | $0.0166 | $0.016932 | $11.807M |
2025-08-23 | $0.028230 | $0.0275 | $0.019 | $0.019619 | $15.749M |
2025-08-22 | $0.026738 | $0.0288 | $0.0259 | $0.028482 | $15.222M |
2025-08-21 | $0.026029 | $0.0275 | $0.0259 | $0.026722 | $7.393M |
2025-08-20 | $0.026583 | $0.0266 | $0.0249 | $0.026006 | $9.248M |
2025-08-19 | $0.026912 | $0.0278 | $0.026 | $0.026608 | $8.744M |
2025-08-18 | $0.026989 | $0.0272 | $0.0258 | $0.026973 | $8.655M |
2025-08-17 | $0.026937 | $0.0272 | $0.0266 | $0.026993 | $5.794M |
2025-08-16 | $0.025938 | $0.0278 | $0.0258 | $0.027007 | $4.818M |
2025-08-15 | $0.026088 | $0.0272 | $0.0255 | $0.025978 | $10.454M |
2025-08-14 | $0.026920 | $0.0281 | $0.0237 | $0.026046 | $29.848M |
2025-08-13 | $0.027098 | $0.028 | $0.026 | $0.0269 | $3.461M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Biswap(BSW)
